Home     Banking Centers     Security     Privacy     Contact    Site Map    Go to our facebook page   Go to our Linked In page
Welcome to the Stronger Than Ever Florida Community Bank
Investor RelationsINVESTOR RELATIONS
Layout Background

 

Layout BackgroundLayout Background
PERSONAL BANKING
COMMERCIAL BANKING
ABOUT FCB
INVESTOR RELATIONS

Layout Background
HOME HOME
LOCATIONS BANKING CENTERS
CONTACT US CONTACT US
Layout Background

Member FDIC
Layout Background Equal Housing Lender

Website Terms & Conditions

 

Florida Community Bank:
Investor Relations

Banner

Florida Based. Florida Focused.


Stock Quote

DividendDocumentsSplitsPressreleasesFllingsMultipleevents
Email pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

October 16, 2018 4:02 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.16 $(0.48)  (1.08)Down586,593 $44.85 $43.75 $44.85

Minimum 20 minute delay
Blank Layout
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day316,517 0.68  
One Month510,590 1.09  
Three Months542,554 1.16  
YTD377,180 0.81  
One Year346,968 0.74  
Financial Data6/30/2018
Book Value ($)28.59  
Tangible Book ($)25.44  
Quarter EPS ($)0.87  
LTM EPS ($) 2.82  
LTM Core EPS ($) 3.19  
Stock Price HistoryHigh ($)Low ($)
One Month50.30  43.20  
Three Months59.53  43.20  
Year-to-Date62.95  43.20  
One Year62.95  43.20  
Three Year62.95  28.64  
Three Year Date6/7/2018 2/11/2016 
Price Change (%)FCB    
One Day1.04   
One Month(9.91)  
Three Month(22.97)  
YTD(12.13)  
One Year(5.22)  
Search
Search Options