Stock Quote
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
closeprice
submitbuton
April 25, 2018 11:18 AM ET
Last
Change
%Change
Volume
Today's High
Today's Low
Open
$59.95
$2.15
3.72
245,706
$60.20
$57.70
$58.45
Minimum 20 minute delay
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
265,755
0.57
One Month
427,726
0.92
Three Months
272,711
0.58
YTD
263,711
0.57
One Year
239,881
0.51
Financial Data
3/31/2018
Book Value ($)
27.97
Tangible Book ($)
24.80
Quarter EPS ($)
0.84
LTM EPS ($)
2.71
LTM Core EPS ($)
2.75
Stock Price History
High ($)
Low ($)
One Month
59.35
49.55
Three Months
59.35
49.55
Year-to-Date
59.35
49.55
One Year
59.35
39.90
Three Year
59.35
25.77
Three Year Date
4/23/2018
4/27/2015
Current Pricing Ratios
Price / Book (%)
214.31
Price / Tangible Book (%)
241.69
Price / Earnings (x)
17.84
Price / LTM EPS (x)
22.12
Price / LTM Core EPS (x)
21.80
Price Change (%)
FCB
One Day
(0.77)
One Month
13.44
Three Month
2.21
YTD
13.78
One Year
20.42
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
0.00
Copyright 2018,
© S&P Global Market Intelligence
Terms of Use
