DividendDocumentsSplitsPressreleasesFllingsMultipleevents
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

July 19, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$58.60 $(0.25)  (0.42)Down216,076 $58.95 $58.15 $58.85

Minimum 20 minute delay
Blank Layout
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day215,525 0.46  
One Month334,955 0.72  
Three Months334,070 0.71  
YTD294,448 0.63  
One Year264,441 0.57  
Financial Data3/31/2018
Book Value ($)27.97  
Tangible Book ($)24.80  
Quarter EPS ($)0.84  
LTM EPS ($) 2.71  
LTM Core EPS ($) 3.06  
Stock Price HistoryHigh ($)Low ($)
One Month62.25  57.50  
Three Months62.95  55.95  
Year-to-Date62.95  49.55  
One Year62.95  39.90  
Three Year62.95  28.64  
Three Year Date6/7/2018 2/11/2016 
Price Change (%)FCB    
One Day(0.42)  
One Month(4.48)  
Three Month4.64   
YTD15.35   
One Year23.37   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use