DividendDocumentsSplitsPressreleasesFllingsMultipleevents
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

September 21, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$49.35 $(0.25)  (0.50)Down1,746,399 $49.95 $49.10 $49.75

Minimum 20 minute delay
Blank Layout
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,740,984 3.72  
One Month477,043 1.02  
Three Months532,031 1.14  
YTD373,149 0.80  
One Year332,643 0.71  
Financial Data6/30/2018
Book Value ($)28.59  
Tangible Book ($)25.44  
Quarter EPS ($)0.87  
LTM EPS ($) 2.82  
LTM Core EPS ($) 3.19  
Stock Price HistoryHigh ($)Low ($)
One Month53.15  48.05  
Three Months61.90  48.05  
Year-to-Date62.95  48.05  
One Year62.95  45.10  
Three Year62.95  28.64  
Three Year Date6/7/2018 2/11/2016 
Price Change (%)FCB    
One Day(0.50)  
One Month(7.06)  
Three Month(18.09)  
YTD(2.85)  
One Year7.40   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use